Stock Quote
Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 22, 2024 | $9.57 | 618,524 | $9.41 | $9.61 | $9.34 |
April 23, 2024 | $9.73 | 542,150 | $9.62 | $9.76 | $9.53 |
April 24, 2024 | $9.85 | 700,828 | $9.76 | $9.90 | $9.75 |
April 25, 2024 | $9.88 | 3,989,415 | $9.33 | $9.99 | $8.79 |