Stock Quote
Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| October 11, 2021 | $7.24 | 161,610 | $7.28 | $7.39 | $7.14 |
| October 12, 2021 | $7.33 | 199,853 | $7.18 | $7.36 | $7.11 |
| October 13, 2021 | $7.43 | 72,283 | $7.45 | $7.48 | $7.24 |
| October 14, 2021 | $7.41 | 83,577 | $7.44 | $7.44 | $7.25 |
| October 15, 2021 | $7.15 | 190,705 | $7.38 | $7.44 | $7.15 |