Stock Quote
Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 26, 2021 | $7.03 | 416,673 | $7.08 | $7.23 | $6.90 |
| July 27, 2021 | $6.74 | 246,053 | $7.04 | $7.04 | $6.67 |
| July 28, 2021 | $7.11 | 284,388 | $6.68 | $7.27 | $6.68 |
| July 29, 2021 | $6.89 | 561,479 | $7.60 | $7.83 | $6.65 |
| July 30, 2021 | $6.46 | 420,189 | $6.82 | $6.88 | $6.25 |