Stock Quote
Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 16, 2022 | $5.74 | 257,339 | $5.95 | $6.01 | $5.62 |
| May 17, 2022 | $5.90 | 247,516 | $5.77 | $6.13 | $5.77 |
| May 18, 2022 | $5.75 | 280,019 | $5.87 | $6.08 | $5.66 |
| May 19, 2022 | $5.85 | 201,805 | $5.71 | $5.94 | $5.66 |