Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
December 16, 2024 $9.51 1,146,483 $9.50 $9.61 $9.37
December 17, 2024 $9.34 857,366 $9.51 $9.56 $9.20
December 18, 2024 $9.18 1,058,624 $9.36 $9.56 $9.08
December 19, 2024 $9.10 926,486 $9.21 $9.33 $9.02
December 20, 2024 $9.01 1,527,340 $9.03 $9.15 $8.99