Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
July 26, 2021 $7.03 416,673 $7.08 $7.23 $6.90
July 27, 2021 $6.74 246,053 $7.04 $7.04 $6.67
July 28, 2021 $7.11 284,388 $6.68 $7.27 $6.68
July 29, 2021 $6.89 561,479 $7.60 $7.83 $6.65
July 30, 2021 $6.46 420,189 $6.82 $6.88 $6.25