Stock Quote
Historical Price Lookup
Week of December 16, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
December 16, 2024 | $9.51 | 1,146,483 | $9.50 | $9.61 | $9.37 |
December 17, 2024 | $9.34 | 857,366 | $9.51 | $9.56 | $9.20 |
December 18, 2024 | $9.18 | 1,058,624 | $9.36 | $9.56 | $9.08 |
December 19, 2024 | $9.10 | 926,486 | $9.21 | $9.33 | $9.02 |
December 20, 2024 | $9.01 | 1,527,340 | $9.03 | $9.15 | $8.99 |