Stock Quote
Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 8, 2026 | $27.99 | 5,052,819 | $27.96 | $28.38 | $27.69 |
| September 9, 2026 | $27.49 | 2,168,216 | $27.83 | $28.16 | $27.37 |
| September 10, 2026 | $27.19 | 2,976,384 | $27.08 | $27.71 | $26.98 |
| September 11, 2026 | $27.62 | 1,887,482 | $27.19 | $28.00 | $27.19 |