Stock Quote
Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
July 22, 2024 | $9.54 | 864,927 | $9.48 | $9.57 | $9.43 |
July 23, 2024 | $9.30 | 886,632 | $9.44 | $9.53 | $9.23 |
July 24, 2024 | $9.12 | 959,230 | $9.22 | $9.32 | $9.07 |
July 25, 2024 | $8.06 | 3,581,353 | $8.54 | $8.73 | $7.67 |
July 26, 2024 | $8.76 | 1,888,893 | $8.09 | $8.79 | $8.09 |