Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Price Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Open Price Day High Day Low
January 13, 2025 $9.20 935,773 $8.84 $9.21 $8.83
January 14, 2025 $9.38 812,885 $9.28 $9.44 $9.20
January 15, 2025 $9.45 835,102 $9.51 $9.51 $9.31
January 16, 2025 $9.40 561,599 $9.49 $9.50 $9.32
January 17, 2025 $9.39 559,639 $9.43 $9.51 $9.35