Stock Quote
Historical Price Lookup
Week of January 13, 2025
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
January 13, 2025 | $9.20 | 935,773 | $8.84 | $9.21 | $8.83 |
January 14, 2025 | $9.38 | 812,885 | $9.28 | $9.44 | $9.20 |
January 15, 2025 | $9.45 | 835,102 | $9.51 | $9.51 | $9.31 |
January 16, 2025 | $9.40 | 561,599 | $9.49 | $9.50 | $9.32 |
January 17, 2025 | $9.39 | 559,639 | $9.43 | $9.51 | $9.35 |