Stock Quote
Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 15, 2024 | $9.33 | 735,217 | $9.53 | $9.69 | $9.27 |
April 16, 2024 | $9.23 | 604,357 | $9.27 | $9.37 | $9.18 |
April 17, 2024 | $9.14 | 562,286 | $9.25 | $9.34 | $9.14 |
April 18, 2024 | $9.26 | 622,746 | $9.15 | $9.27 | $9.13 |