Stock Quote
Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 27, 2026 | $30.80 | 1,470,049 | $31.51 | $31.94 | $30.02 |
| July 28, 2026 | $29.92 | 3,779,727 | $30.75 | $30.88 | $29.14 |
| July 29, 2026 | $28.78 | 3,540,038 | $28.59 | $30.05 | $28.58 |