Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Price Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
June 8, 2026 $32.25 2,511,640 $32.04 $32.73 $31.82
June 9, 2026 $32.81 3,835,225 $33.09 $33.36 $31.32
June 10, 2026 $31.98 2,300,229 $32.60 $33.15 $31.73
June 11, 2026 $33.40 2,555,456 $32.41 $33.57 $31.95
June 12, 2026 $33.56 2,250,360 $33.83 $34.42 $33.34