Stock Quote
Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 6, 2026 | $33.19 | 2,951,030 | $32.56 | $33.31 | $32.39 |
| July 7, 2026 | $32.25 | 3,267,858 | $32.42 | $32.60 | $31.72 |
| July 8, 2026 | $31.88 | 2,153,604 | $32.32 | $32.57 | $31.17 |