Stock Quote
Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| March 20, 2023 | $6.82 | 128,814 | $6.84 | $6.89 | $6.78 |
| March 21, 2023 | $6.89 | 150,620 | $6.87 | $7.07 | $6.84 |
| March 22, 2023 | $7.08 | 117,150 | $6.88 | $7.25 | $6.88 |
| March 23, 2023 | $6.96 | 160,256 | $7.10 | $7.16 | $6.82 |
| March 24, 2023 | $7.12 | 106,199 | $6.96 | $7.12 | $6.95 |