Stock Quote
Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 28, 2026 | $25.86 | 2,034,387 | $25.61 | $25.93 | $25.41 |
| September 29, 2026 | $26.24 | 1,844,656 | $26.06 | $26.26 | $25.54 |
| September 30, 2026 | $26.03 | 2,262,009 | $26.61 | $26.61 | $25.91 |
| October 1, 2026 | $26.25 | 2,598,332 | $26.03 | $26.43 | $25.59 |
| October 2, 2026 | $27.07 | 2,961,631 | $26.54 | $27.53 | $26.48 |
