Stock Quote
Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| June 8, 2026 | $32.25 | 2,511,640 | $32.04 | $32.73 | $31.82 |
| June 9, 2026 | $32.81 | 3,835,225 | $33.09 | $33.36 | $31.32 |
| June 10, 2026 | $31.98 | 2,300,229 | $32.60 | $33.15 | $31.73 |
| June 11, 2026 | $33.40 | 2,555,456 | $32.41 | $33.57 | $31.95 |
| June 12, 2026 | $33.56 | 2,250,360 | $33.83 | $34.42 | $33.34 |